2017-09-22T10:17:01.774Z|I-OCEAN7-304-0616641|  23.24  15.220  40.660  32.759 1505.1361 10:19:20.20M
2017-09-22T10:17:06.839Z|I-OCEAN7-304-0616641|  23.31  15.220  40.713  32.806 1505.1912 10:19:25.27M
2017-09-22T10:17:11.902Z|I-OCEAN7-304-0616641|  23.33  15.219  40.713  32.807 1505.1912 10:19:30.33M
2017-09-22T10:17:16.970Z|I-OCEAN7-304-0616641|  23.39  15.219  40.714  32.808 1505.1925 10:19:35.39M
2017-09-22T10:17:22.034Z|I-OCEAN7-304-0616641|  23.28  15.219  40.724  32.817 1505.2015 10:19:40.46M
2017-09-22T10:17:27.099Z|I-OCEAN7-304-0616641|  23.33  15.219  40.675  32.773 1505.1509 10:19:45.52M
2017-09-22T10:17:32.164Z|I-OCEAN7-304-0616641|  23.33  15.219  40.641  32.743 1505.1149 10:19:50.58M
2017-09-22T10:17:37.227Z|I-OCEAN7-304-0616641|  23.22  15.218  40.641  32.743 1505.1121 10:19:55.65M
2017-09-22T10:17:42.292Z|I-OCEAN7-304-0616641|  23.36  15.218  40.640  32.742 1505.1136 10:20:00.71M
2017-09-22T10:17:47.363Z|I-OCEAN7-304-0616641|  23.30  15.219  40.640  32.742 1505.1127 10:20:05.77M
2017-09-22T10:17:52.422Z|I-OCEAN7-304-0616641|  23.30  15.219  40.680  32.778 1505.1548 10:20:10.84M
2017-09-22T10:17:57.484Z|I-OCEAN7-304-0616641|  23.30  15.216  40.690  32.789 1505.1587 10:20:15.90M