2017-09-22T10:12:03.996Z|I-OCEAN7-304-0616641|  23.40  15.218  40.804  32.890 1505.2839 10:14:22.41M
2017-09-22T10:12:09.064Z|I-OCEAN7-304-0616641|  23.40  15.218  40.691  32.788 1505.1658 10:14:27.47M
2017-09-22T10:12:14.125Z|I-OCEAN7-304-0616641|  23.35  15.220  40.725  32.818 1505.2057 10:14:32.53M
2017-09-22T10:12:19.192Z|I-OCEAN7-304-0616641|  23.35  15.220  40.734  32.825 1505.2153 10:14:37.60M
2017-09-22T10:12:24.255Z|I-OCEAN7-304-0616641|  23.27  15.220  40.703  32.798 1505.1814 10:14:42.66M
2017-09-22T10:12:29.320Z|I-OCEAN7-304-0616641|  23.39  15.220  40.710  32.804 1505.1899 10:14:47.72M
2017-09-22T10:12:34.384Z|I-OCEAN7-304-0616641|  23.32  15.220  40.723  32.815 1505.2029 10:14:52.79M
2017-09-22T10:12:39.450Z|I-OCEAN7-304-0616641|  23.42  15.220  40.724  32.816 1505.2053 10:14:57.85M
2017-09-22T10:12:44.513Z|I-OCEAN7-304-0616641|  23.32  15.220  40.667  32.765 1505.1449 10:15:02.91M
2017-09-22T10:12:49.581Z|I-OCEAN7-304-0616641|  23.39  15.220  40.667  32.765 1505.1469 10:15:08.00M
2017-09-22T10:12:54.643Z|I-OCEAN7-304-0616641|  23.34  15.220  40.693  32.788 1505.1721 10:15:13.06M
2017-09-22T10:12:59.710Z|I-OCEAN7-304-0616641|  23.33  15.220  40.672  32.770 1505.1495 10:15:18.12M