2017-09-22T10:10:02.443Z|I-OCEAN7-304-0616641|  23.41  15.218  40.723  32.817 1505.1991 10:12:20.83M
2017-09-22T10:10:07.507Z|I-OCEAN7-304-0616641|  23.33  15.218  40.692  32.789 1505.1666 10:12:25.90M
2017-09-22T10:10:12.572Z|I-OCEAN7-304-0616641|  23.46  15.219  40.692  32.789 1505.1703 10:12:30.96M
2017-09-22T10:10:17.638Z|I-OCEAN7-304-0616641|  23.39  15.219  40.692  32.788 1505.1696 10:12:36.05M
2017-09-22T10:10:22.704Z|I-OCEAN7-304-0616641|  23.48  15.219  40.648  32.748 1505.1256 10:12:41.11M
2017-09-22T10:10:27.768Z|I-OCEAN7-304-0616641|  23.40  15.220  40.729  32.821 1505.2096 10:12:46.18M
2017-09-22T10:10:32.830Z|I-OCEAN7-304-0616641|  23.40  15.220  40.696  32.791 1505.1757 10:12:51.24M
2017-09-22T10:10:37.897Z|I-OCEAN7-304-0616641|  23.42  15.220  40.686  32.782 1505.1650 10:12:56.30M
2017-09-22T10:10:42.962Z|I-OCEAN7-304-0616641|  23.34  15.220  40.724  32.817 1505.2035 10:13:01.37M
2017-09-22T10:10:48.026Z|I-OCEAN7-304-0616641|  23.43  15.219  40.725  32.817 1505.2051 10:13:06.43M
2017-09-22T10:10:53.092Z|I-OCEAN7-304-0616641|  23.38  15.219  40.771  32.859 1505.2515 10:13:11.49M
2017-09-22T10:10:58.156Z|I-OCEAN7-304-0616641|  23.49  15.219  40.802  32.887 1505.2855 10:13:16.56M