2017-09-22T09:57:03.517Z|I-OCEAN7-304-0616641|  23.72  15.215  40.738  32.832 1505.2139 09:59:21.87M
2017-09-22T09:57:08.581Z|I-OCEAN7-304-0616641|  23.72  15.215  40.801  32.890 1505.2795 09:59:26.93M
2017-09-22T09:57:13.644Z|I-OCEAN7-304-0616641|  23.72  15.215  40.778  32.869 1505.2552 09:59:32.02M
2017-09-22T09:57:18.710Z|I-OCEAN7-304-0616641|  23.72  15.214  40.778  32.869 1505.2542 09:59:37.08M
2017-09-22T09:57:23.773Z|I-OCEAN7-304-0616641|  23.64  15.215  40.777  32.868 1505.2523 09:59:42.14M
2017-09-22T09:57:28.842Z|I-OCEAN7-304-0616641|  23.71  15.215  40.761  32.854 1505.2369 09:59:47.21M
2017-09-22T09:57:33.906Z|I-OCEAN7-304-0616641|  23.64  15.214  40.718  32.815 1505.1901 09:59:52.27M
2017-09-22T09:57:38.969Z|I-OCEAN7-304-0616641|  23.72  15.215  40.796  32.885 1505.2738 09:59:57.34M
2017-09-22T09:57:44.033Z|I-OCEAN7-304-0616641|  23.71  15.215  40.689  32.790 1505.1622 10:00:02.40M
2017-09-22T09:57:49.098Z|I-OCEAN7-304-0616641|  23.71  15.214  40.663  32.766 1505.1344 10:00:07.46M
2017-09-22T09:57:54.163Z|I-OCEAN7-304-0616641|  23.71  15.215  40.686  32.787 1505.1587 10:00:12.53M
2017-09-22T09:57:59.227Z|I-OCEAN7-304-0616641|  23.62  15.215  40.726  32.822 1505.2000 10:00:17.59M