2017-09-22T09:55:01.962Z|I-OCEAN7-304-0616641|  23.73  15.215  40.843  32.928 1505.3242 09:57:20.32M
2017-09-22T09:55:07.046Z|I-OCEAN7-304-0616641|  23.73  15.215  40.775  32.866 1505.2538 09:57:25.39M
2017-09-22T09:55:12.093Z|I-OCEAN7-304-0616641|  23.68  15.215  40.749  32.843 1505.2255 09:57:30.45M
2017-09-22T09:55:17.154Z|I-OCEAN7-304-0616641|  23.70  15.215  40.718  32.815 1505.1936 09:57:35.51M
2017-09-22T09:55:22.222Z|I-OCEAN7-304-0616641|  23.73  15.215  40.686  32.786 1505.1603 09:57:40.57M
2017-09-22T09:55:27.286Z|I-OCEAN7-304-0616641|  23.78  15.215  40.708  32.806 1505.1842 09:57:45.64M
2017-09-22T09:55:32.348Z|I-OCEAN7-304-0616641|  23.73  15.215  40.758  32.850 1505.2356 09:57:50.70M
2017-09-22T09:55:37.415Z|I-OCEAN7-304-0616641|  23.73  15.215  40.758  32.850 1505.2356 09:57:55.76M
2017-09-22T09:55:42.479Z|I-OCEAN7-304-0616641|  23.72  15.215  40.798  32.886 1505.2775 09:58:00.83M
2017-09-22T09:55:47.544Z|I-OCEAN7-304-0616641|  23.73  15.215  40.790  32.879 1505.2690 09:58:05.89M
2017-09-22T09:55:52.607Z|I-OCEAN7-304-0616641|  23.71  15.216  40.723  32.819 1505.1995 09:58:10.96M
2017-09-22T09:55:57.674Z|I-OCEAN7-304-0616641|  23.71  15.216  40.690  32.789 1505.1648 09:58:16.04M