2017-09-22T09:48:03.152Z|I-OCEAN7-304-0616641|  23.87  15.212  40.737  32.835 1505.2103 09:50:21.49M
2017-09-22T09:48:08.216Z|I-OCEAN7-304-0616641|  23.94  15.213  40.725  32.823 1505.1989 09:50:26.55M
2017-09-22T09:48:13.281Z|I-OCEAN7-304-0616641|  23.87  15.213  40.725  32.823 1505.1974 09:50:31.61M
2017-09-22T09:48:18.345Z|I-OCEAN7-304-0616641|  23.99  15.213  40.700  32.801 1505.1742 09:50:36.68M
2017-09-22T09:48:23.409Z|I-OCEAN7-304-0616641|  23.82  15.213  40.638  32.745 1505.1067 09:50:41.74M
2017-09-22T09:48:28.473Z|I-OCEAN7-304-0616641|  23.88  15.213  40.644  32.750 1505.1132 09:50:46.80M
2017-09-22T09:48:33.539Z|I-OCEAN7-304-0616641|  23.88  15.213  40.644  32.750 1505.1132 09:50:51.87M
2017-09-22T09:48:38.603Z|I-OCEAN7-304-0616641|  23.89  15.213  40.639  32.746 1505.1084 09:50:56.93M
2017-09-22T09:48:43.669Z|I-OCEAN7-304-0616641|  23.95  15.211  40.623  32.733 1505.0902 09:51:02.01M
2017-09-22T09:48:48.733Z|I-OCEAN7-304-0616641|  23.83  15.211  40.622  32.732 1505.0869 09:51:07.08M
2017-09-22T09:48:53.797Z|I-OCEAN7-304-0616641|  23.94  15.211  40.622  32.731 1505.0886 09:51:12.14M
2017-09-22T09:48:58.862Z|I-OCEAN7-304-0616641|  23.83  15.212  40.647  32.754 1505.1130 09:51:17.21M