2017-09-22T09:46:01.596Z|I-OCEAN7-304-0616641|  23.88  15.215  40.626  32.732 1505.0994 09:48:19.92M
2017-09-22T09:46:06.661Z|I-OCEAN7-304-0616641|  23.88  15.215  40.626  32.732 1505.1000 09:48:25.00M
2017-09-22T09:46:11.729Z|I-OCEAN7-304-0616641|  23.88  15.215  40.627  32.733 1505.1011 09:48:30.06M
2017-09-22T09:46:16.792Z|I-OCEAN7-304-0616641|  23.88  15.215  40.748  32.842 1505.2275 09:48:35.13M
2017-09-22T09:46:21.858Z|I-OCEAN7-304-0616641|  23.88  15.215  40.701  32.800 1505.1783 09:48:40.19M
2017-09-22T09:46:26.922Z|I-OCEAN7-304-0616641|  23.86  15.217  40.828  32.912 1505.3151 09:48:45.26M
2017-09-22T09:46:31.984Z|I-OCEAN7-304-0616641|  23.86  15.218  40.864  32.944 1505.3539 09:48:50.32M
2017-09-22T09:46:37.051Z|I-OCEAN7-304-0616641|  23.89  15.218  40.864  32.944 1505.3545 09:48:55.38M
2017-09-22T09:46:42.116Z|I-OCEAN7-304-0616641|  23.84  15.217  40.901  32.977 1505.3912 09:49:00.45M
2017-09-22T09:46:47.182Z|I-OCEAN7-304-0616641|  23.89  15.217  40.911  32.986 1505.4028 09:49:05.51M
2017-09-22T09:46:52.247Z|I-OCEAN7-304-0616641|  23.80  15.217  40.930  33.004 1505.4209 09:49:10.57M
2017-09-22T09:46:57.310Z|I-OCEAN7-304-0616641|  23.96  15.217  40.969  33.039 1505.4642 09:49:15.64M