2017-09-22T09:42:04.078Z|I-OCEAN7-304-0616641|  23.89  15.211  40.736  32.835 1505.2072 09:44:22.39M
2017-09-22T09:42:09.140Z|I-OCEAN7-304-0616641|  24.03  15.211  40.699  32.801 1505.1700 09:44:27.46M
2017-09-22T09:42:14.208Z|I-OCEAN7-304-0616641|  24.01  15.211  40.657  32.763 1505.1252 09:44:32.52M
2017-09-22T09:42:19.268Z|I-OCEAN7-304-0616641|  23.90  15.211  40.656  32.762 1505.1232 09:44:37.59M
2017-09-22T09:42:24.335Z|I-OCEAN7-304-0616641|  23.90  15.211  40.655  32.761 1505.1222 09:44:42.65M
2017-09-22T09:42:29.401Z|I-OCEAN7-304-0616641|  23.93  15.212  40.654  32.760 1505.1216 09:44:47.71M
2017-09-22T09:42:34.467Z|I-OCEAN7-304-0616641|  23.97  15.212  40.664  32.769 1505.1338 09:44:52.78M
2017-09-22T09:42:39.528Z|I-OCEAN7-304-0616641|  23.96  15.212  40.690  32.792 1505.1625 09:44:57.84M
2017-09-22T09:42:44.595Z|I-OCEAN7-304-0616641|  23.96  15.213  40.684  32.787 1505.1570 09:45:02.90M
2017-09-22T09:42:49.661Z|I-OCEAN7-304-0616641|  23.95  15.213  40.708  32.807 1505.1818 09:45:07.97M
2017-09-22T09:42:54.725Z|I-OCEAN7-304-0616641|  24.04  15.213  40.750  32.845 1505.2283 09:45:13.05M
2017-09-22T09:42:59.527Z|I-OCEAN7-304-0616641|  23.93  15.213  40.779  32.872 1505.2568 09:45:18.12M