2017-09-22T09:40:02.784Z|I-OCEAN7-304-0616641|  23.95  15.212  40.620  32.729 1505.0874 09:42:21.10M
2017-09-22T09:40:07.850Z|I-OCEAN7-304-0616641|  24.03  15.212  40.620  32.729 1505.0891 09:42:26.16M
2017-09-22T09:40:12.915Z|I-OCEAN7-304-0616641|  24.01  15.212  40.619  32.728 1505.0890 09:42:31.23M
2017-09-22T09:40:17.979Z|I-OCEAN7-304-0616641|  24.06  15.212  40.619  32.728 1505.0894 09:42:36.29M
2017-09-22T09:40:23.045Z|I-OCEAN7-304-0616641|  23.87  15.212  40.583  32.696 1505.0492 09:42:41.35M
2017-09-22T09:40:28.109Z|I-OCEAN7-304-0616641|  24.07  15.212  40.605  32.716 1505.0748 09:42:46.42M
2017-09-22T09:40:33.174Z|I-OCEAN7-304-0616641|  24.00  15.212  40.580  32.693 1505.0475 09:42:51.48M
2017-09-22T09:40:38.237Z|I-OCEAN7-304-0616641|  23.99  15.212  40.633  32.741 1505.1034 09:42:56.55M
2017-09-22T09:40:43.304Z|I-OCEAN7-304-0616641|  23.99  15.213  40.633  32.740 1505.1038 09:43:01.61M
2017-09-22T09:40:48.106Z|I-OCEAN7-304-0616641|  23.99  15.213  40.661  32.766 1505.1332 09:43:06.67M
2017-09-22T09:40:53.173Z|I-OCEAN7-304-0616641|  23.99  15.213  40.611  32.721 1505.0809 09:43:11.48M
2017-09-22T09:40:58.237Z|I-OCEAN7-304-0616641|  23.96  15.213  40.719  32.818 1505.1932 09:43:16.55M