2017-09-22T09:27:03.862Z|I-OCEAN7-304-0616641|  24.20  15.210  40.664  32.771 1505.1328 09:29:22.13M
2017-09-22T09:27:08.929Z|I-OCEAN7-304-0616641|  24.27  15.210  40.630  32.740 1505.0978 09:29:27.20M
2017-09-22T09:27:13.995Z|I-OCEAN7-304-0616641|  24.20  15.210  40.640  32.750 1505.1077 09:29:32.26M
2017-09-22T09:27:18.797Z|I-OCEAN7-304-0616641|  24.24  15.210  40.594  32.708 1505.0605 09:29:37.33M
2017-09-22T09:27:23.863Z|I-OCEAN7-304-0616641|  24.14  15.210  40.595  32.708 1505.0605 09:29:42.13M
2017-09-22T09:27:28.927Z|I-OCEAN7-304-0616641|  24.28  15.211  40.579  32.694 1505.0474 09:29:47.20M
2017-09-22T09:27:33.991Z|I-OCEAN7-304-0616641|  24.26  15.211  40.640  32.749 1505.1110 09:29:52.26M
2017-09-22T09:27:39.057Z|I-OCEAN7-304-0616641|  24.23  15.211  40.669  32.775 1505.1407 09:29:57.32M
2017-09-22T09:27:44.121Z|I-OCEAN7-304-0616641|  24.13  15.211  40.605  32.717 1505.0723 09:30:02.39M
2017-09-22T09:27:49.183Z|I-OCEAN7-304-0616641|  24.20  15.211  40.605  32.716 1505.0735 09:30:07.45M
2017-09-22T09:27:54.251Z|I-OCEAN7-304-0616641|  24.20  15.211  40.572  32.687 1505.0391 09:30:12.51M
2017-09-22T09:27:59.316Z|I-OCEAN7-304-0616641|  24.19  15.211  40.606  32.717 1505.0741 09:30:17.58M