2017-09-22T09:18:02.982Z|I-OCEAN7-304-0616641|  24.40  15.212  40.624  32.733 1505.0990 09:20:21.22M
2017-09-22T09:18:08.046Z|I-OCEAN7-304-0616641|  24.40  15.212  40.658  32.764 1505.1344 09:20:26.28M
2017-09-22T09:18:13.112Z|I-OCEAN7-304-0616641|  24.40  15.212  40.665  32.770 1505.1412 09:20:31.35M
2017-09-22T09:18:18.174Z|I-OCEAN7-304-0616641|  24.38  15.212  40.620  32.729 1505.0941 09:20:36.41M
2017-09-22T09:18:23.240Z|I-OCEAN7-304-0616641|  24.38  15.212  40.619  32.729 1505.0940 09:20:41.47M
2017-09-22T09:18:28.305Z|I-OCEAN7-304-0616641|  24.35  15.212  40.619  32.729 1505.0935 09:20:46.54M
2017-09-22T09:18:33.371Z|I-OCEAN7-304-0616641|  24.35  15.212  40.611  32.721 1505.0847 09:20:51.60M
2017-09-22T09:18:38.434Z|I-OCEAN7-304-0616641|  24.35  15.212  40.655  32.761 1505.1313 09:20:56.67M
2017-09-22T09:18:43.240Z|I-OCEAN7-304-0616641|  24.35  15.212  40.574  32.688 1505.0465 09:21:01.73M
2017-09-22T09:18:48.303Z|I-OCEAN7-304-0616641|  24.35  15.212  40.595  32.707 1505.0674 09:21:06.54M
2017-09-22T09:18:53.367Z|I-OCEAN7-304-0616641|  24.35  15.212  40.560  32.675 1505.0306 09:21:11.60M
2017-09-22T09:18:58.432Z|I-OCEAN7-304-0616641|  24.42  15.212  40.560  32.676 1505.0316 09:21:16.66M