2017-09-22T08:58:00.968Z|I-OCEAN7-304-0616641|  24.70  15.210  40.523  32.644 1504.9939 09:00:19.14M
2017-09-22T08:58:06.036Z|I-OCEAN7-304-0616641|  24.69  15.210  40.571  32.687 1505.0447 09:00:24.20M
2017-09-22T08:58:11.100Z|I-OCEAN7-304-0616641|  24.78  15.210  40.593  32.707 1505.0695 09:00:29.27M
2017-09-22T08:58:16.162Z|I-OCEAN7-304-0616641|  24.72  15.210  40.565  32.681 1505.0386 09:00:34.33M
2017-09-22T08:58:21.231Z|I-OCEAN7-304-0616641|  24.65  15.210  40.637  32.746 1505.1125 09:00:39.39M
2017-09-22T08:58:26.292Z|I-OCEAN7-304-0616641|  24.72  15.210  40.611  32.723 1505.0861 09:00:44.46M
2017-09-22T08:58:31.358Z|I-OCEAN7-304-0616641|  24.70  15.210  40.604  32.717 1505.0792 09:00:49.52M
2017-09-22T08:58:36.423Z|I-OCEAN7-304-0616641|  24.73  15.210  40.533  32.652 1505.0057 09:00:54.58M
2017-09-22T08:58:41.489Z|I-OCEAN7-304-0616641|  24.68  15.210  40.560  32.677 1505.0342 09:00:59.65M
2017-09-22T08:58:46.553Z|I-OCEAN7-304-0616641|  24.69  15.211  40.636  32.745 1505.1140 09:01:04.71M
2017-09-22T08:58:51.616Z|I-OCEAN7-304-0616641|  24.63  15.211  40.594  32.707 1505.0687 09:01:09.78M
2017-09-22T08:58:56.680Z|I-OCEAN7-304-0616641|  24.70  15.211  40.602  32.714 1505.0786 09:01:14.84M