2017-09-22T08:52:01.636Z|I-OCEAN7-304-0616641|  24.82  15.209  40.615  32.727 1505.0903 08:54:19.77M
2017-09-22T08:52:06.699Z|I-OCEAN7-304-0616641|  24.82  15.210  40.579  32.694 1505.0537 08:54:24.83M
2017-09-22T08:52:11.765Z|I-OCEAN7-304-0616641|  24.82  15.210  40.552  32.670 1505.0259 08:54:29.90M
2017-09-22T08:52:16.828Z|I-OCEAN7-304-0616641|  24.82  15.209  40.611  32.723 1505.0867 08:54:34.96M
2017-09-22T08:52:21.897Z|I-OCEAN7-304-0616641|  24.81  15.209  40.600  32.713 1505.0753 08:54:40.04M
2017-09-22T08:52:26.958Z|I-OCEAN7-304-0616641|  24.78  15.209  40.567  32.684 1505.0404 08:54:45.11M
2017-09-22T08:52:32.022Z|I-OCEAN7-304-0616641|  24.78  15.209  40.561  32.678 1505.0342 08:54:50.17M
2017-09-22T08:52:37.087Z|I-OCEAN7-304-0616641|  24.79  15.209  40.566  32.683 1505.0389 08:54:55.24M
2017-09-22T08:52:42.153Z|I-OCEAN7-304-0616641|  24.79  15.209  40.567  32.684 1505.0400 08:55:00.30M
2017-09-22T08:52:47.219Z|I-OCEAN7-304-0616641|  24.80  15.209  40.513  32.635 1504.9835 08:55:05.36M
2017-09-22T08:52:52.281Z|I-OCEAN7-304-0616641|  24.75  15.209  40.557  32.675 1505.0287 08:55:10.43M
2017-09-22T08:52:57.349Z|I-OCEAN7-304-0616641|  24.75  15.209  40.563  32.681 1505.0352 08:55:15.49M