2017-09-22T08:39:03.755Z|I-OCEAN7-304-0616641|  25.04  15.211  40.442  32.569 1504.9174 08:41:21.84M
2017-09-22T08:39:08.821Z|I-OCEAN7-304-0616641|  25.04  15.210  40.419  32.549 1504.8910 08:41:26.91M
2017-09-22T08:39:13.886Z|I-OCEAN7-304-0616641|  24.99  15.210  40.417  32.548 1504.8875 08:41:31.97M
2017-09-22T08:39:18.950Z|I-OCEAN7-304-0616641|  24.94  15.209  40.439  32.569 1504.9093 08:41:37.06M
2017-09-22T08:39:23.754Z|I-OCEAN7-304-0616641|  25.01  15.209  40.417  32.549 1504.8867 08:41:42.12M
2017-09-22T08:39:28.820Z|I-OCEAN7-304-0616641|  25.03  15.209  40.417  32.550 1504.8864 08:41:46.91M
2017-09-22T08:39:33.886Z|I-OCEAN7-304-0616641|  24.95  15.208  40.513  32.636 1504.9841 08:41:51.97M
2017-09-22T08:39:38.949Z|I-OCEAN7-304-0616641|  25.00  15.208  40.450  32.580 1504.9192 08:41:57.06M
2017-09-22T08:39:44.013Z|I-OCEAN7-304-0616641|  25.02  15.208  40.460  32.589 1504.9286 08:42:02.12M
2017-09-22T08:39:49.078Z|I-OCEAN7-304-0616641|  25.02  15.208  40.551  32.671 1505.0242 08:42:07.18M
2017-09-22T08:39:54.143Z|I-OCEAN7-304-0616641|  25.02  15.208  40.469  32.596 1504.9385 08:42:12.25M
2017-09-22T08:39:59.206Z|I-OCEAN7-304-0616641|  25.01  15.208  40.469  32.596 1504.9385 08:42:17.31M