2017-09-22T08:37:02.464Z|I-OCEAN7-304-0616641|  25.04  15.209  40.600  32.713 1505.0773 08:39:20.55M
2017-09-22T08:37:07.530Z|I-OCEAN7-304-0616641|  25.05  15.209  40.608  32.721 1505.0858 08:39:25.62M
2017-09-22T08:37:12.592Z|I-OCEAN7-304-0616641|  25.06  15.209  40.556  32.674 1505.0322 08:39:30.68M
2017-09-22T08:37:17.659Z|I-OCEAN7-304-0616641|  25.09  15.209  40.498  32.622 1504.9717 08:39:35.74M
2017-09-22T08:37:22.720Z|I-OCEAN7-304-0616641|  25.01  15.209  40.521  32.642 1504.9948 08:39:40.81M
2017-09-22T08:37:27.790Z|I-OCEAN7-304-0616641|  25.01  15.209  40.520  32.642 1504.9944 08:39:45.87M
2017-09-22T08:37:32.851Z|I-OCEAN7-304-0616641|  25.08  15.209  40.439  32.569 1504.9106 08:39:50.94M
2017-09-22T08:37:37.917Z|I-OCEAN7-304-0616641|  25.08  15.209  40.446  32.575 1504.9185 08:39:56.02M
2017-09-22T08:37:42.984Z|I-OCEAN7-304-0616641|  25.06  15.208  40.499  32.623 1504.9708 08:40:01.08M
2017-09-22T08:37:48.046Z|I-OCEAN7-304-0616641|  25.06  15.210  40.421  32.552 1504.8937 08:40:06.15M
2017-09-22T08:37:53.113Z|I-OCEAN7-304-0616641|  25.07  15.210  40.380  32.514 1504.8517 08:40:11.21M
2017-09-22T08:37:58.177Z|I-OCEAN7-304-0616641|  24.98  15.211  40.429  32.559 1504.9028 08:40:16.27M