2017-09-22T08:32:04.169Z|I-OCEAN7-304-0616641|  25.21  15.209  40.594  32.708 1505.0743 08:34:22.25M
2017-09-22T08:32:09.234Z|I-OCEAN7-304-0616641|  25.19  15.209  40.570  32.687 1505.0487 08:34:27.31M
2017-09-22T08:32:14.298Z|I-OCEAN7-304-0616641|  25.19  15.209  40.596  32.710 1505.0759 08:34:32.37M
2017-09-22T08:32:19.360Z|I-OCEAN7-304-0616641|  25.16  15.209  40.595  32.709 1505.0747 08:34:37.44M
2017-09-22T08:32:24.427Z|I-OCEAN7-304-0616641|  25.16  15.209  40.582  32.698 1505.0613 08:34:42.50M
2017-09-22T08:32:29.491Z|I-OCEAN7-304-0616641|  25.15  15.209  40.595  32.709 1505.0742 08:34:47.56M
2017-09-22T08:32:34.557Z|I-OCEAN7-304-0616641|  25.15  15.209  40.568  32.684 1505.0458 08:34:52.62M
2017-09-22T08:32:39.621Z|I-OCEAN7-304-0616641|  25.15  15.209  40.575  32.691 1505.0525 08:34:57.69M
2017-09-22T08:32:44.686Z|I-OCEAN7-304-0616641|  25.10  15.208  40.576  32.693 1505.0531 08:35:02.75M
2017-09-22T08:32:49.751Z|I-OCEAN7-304-0616641|  25.18  15.209  40.578  32.694 1505.0569 08:35:07.82M
2017-09-22T08:32:54.815Z|I-OCEAN7-304-0616641|  25.17  15.209  40.600  32.713 1505.0796 08:35:12.88M
2017-09-22T08:32:59.878Z|I-OCEAN7-304-0616641|  25.17  15.209  40.592  32.706 1505.0715 08:35:17.94M