2017-09-22T08:24:04.324Z|I-OCEAN7-304-0616641|  25.28  15.209  40.630  32.740 1505.1138 08:26:22.37M
2017-09-22T08:24:09.388Z|I-OCEAN7-304-0616641|  25.33  15.209  40.630  32.741 1505.1138 08:26:27.43M
2017-09-22T08:24:14.455Z|I-OCEAN7-304-0616641|  25.31  15.209  40.563  32.681 1505.0428 08:26:32.50M
2017-09-22T08:24:19.259Z|I-OCEAN7-304-0616641|  25.27  15.208  40.523  32.644 1504.9996 08:26:37.56M
2017-09-22T08:24:24.063Z|I-OCEAN7-304-0616641|  25.27  15.208  40.598  32.712 1505.0773 08:26:42.37M
2017-09-22T08:24:29.125Z|I-OCEAN7-304-0616641|  25.27  15.208  40.563  32.681 1505.0409 08:26:47.18M
2017-09-22T08:24:34.190Z|I-OCEAN7-304-0616641|  25.27  15.208  40.615  32.728 1505.0939 08:26:52.24M
2017-09-22T08:24:39.260Z|I-OCEAN7-304-0616641|  25.27  15.208  40.622  32.734 1505.1021 08:26:57.30M
2017-09-22T08:24:44.323Z|I-OCEAN7-304-0616641|  25.20  15.208  40.548  32.667 1505.0240 08:27:02.37M
2017-09-22T08:24:49.388Z|I-OCEAN7-304-0616641|  25.22  15.213  40.547  32.662 1505.0359 08:27:07.43M
2017-09-22T08:24:54.449Z|I-OCEAN7-304-0616641|  25.32  15.214  40.536  32.651 1505.0272 08:27:12.50M
2017-09-22T08:24:59.516Z|I-OCEAN7-304-0616641|  25.26  15.214  40.566  32.678 1505.0566 08:27:17.56M