2017-09-22T08:15:03.962Z|I-OCEAN7-304-0616641|  25.48  15.209  40.701  32.804 1505.1913 08:17:21.96M
2017-09-22T08:15:09.027Z|I-OCEAN7-304-0616641|  25.41  15.210  40.667  32.773 1505.1552 08:17:27.05M
2017-09-22T08:15:13.832Z|I-OCEAN7-304-0616641|  25.42  15.209  40.638  32.748 1505.1233 08:17:32.11M
2017-09-22T08:15:18.895Z|I-OCEAN7-304-0616641|  25.44  15.209  40.604  32.717 1505.0880 08:17:36.90M
2017-09-22T08:15:23.961Z|I-OCEAN7-304-0616641|  25.39  15.209  40.604  32.717 1505.0874 08:17:41.96M
2017-09-22T08:15:29.026Z|I-OCEAN7-304-0616641|  25.44  15.209  40.591  32.706 1505.0752 08:17:47.05M
2017-09-22T08:15:34.089Z|I-OCEAN7-304-0616641|  25.36  15.209  40.589  32.703 1505.0713 08:17:52.11M
2017-09-22T08:15:39.155Z|I-OCEAN7-304-0616641|  25.45  15.209  40.652  32.760 1505.1393 08:17:57.18M
2017-09-22T08:15:43.960Z|I-OCEAN7-304-0616641|  25.45  15.209  40.673  32.779 1505.1613 08:18:02.24M
2017-09-22T08:15:49.023Z|I-OCEAN7-304-0616641|  25.41  15.209  40.628  32.739 1505.1130 08:18:07.05M
2017-09-22T08:15:53.829Z|I-OCEAN7-304-0616641|  25.47  15.209  40.639  32.748 1505.1251 08:18:12.11M
2017-09-22T08:15:58.892Z|I-OCEAN7-304-0616641|  25.51  15.209  40.642  32.751 1505.1298 08:18:16.90M