2017-09-22T08:04:01.784Z|I-OCEAN7-304-0616641|  25.72  15.209  40.598  32.712 1505.0864 08:06:19.76M
2017-09-22T08:04:06.847Z|I-OCEAN7-304-0616641|  25.68  15.208  40.621  32.733 1505.1088 08:06:24.82M
2017-09-22T08:04:11.912Z|I-OCEAN7-304-0616641|  25.68  15.208  40.579  32.695 1505.0631 08:06:29.89M
2017-09-22T08:04:16.976Z|I-OCEAN7-304-0616641|  25.68  15.208  40.570  32.687 1505.0532 08:06:34.95M
2017-09-22T08:04:22.042Z|I-OCEAN7-304-0616641|  25.68  15.207  40.632  32.744 1505.1185 08:06:40.03M
2017-09-22T08:04:27.106Z|I-OCEAN7-304-0616641|  25.68  15.207  40.600  32.715 1505.0842 08:06:45.10M
2017-09-22T08:04:32.172Z|I-OCEAN7-304-0616641|  25.68  15.207  40.600  32.714 1505.0839 08:06:50.16M
2017-09-22T08:04:37.236Z|I-OCEAN7-304-0616641|  25.62  15.207  40.681  32.787 1505.1675 08:06:55.23M
2017-09-22T08:04:42.300Z|I-OCEAN7-304-0616641|  25.70  15.207  40.847  32.937 1505.3435 08:07:00.29M
2017-09-22T08:04:47.366Z|I-OCEAN7-304-0616641|  25.62  15.208  40.847  32.936 1505.3430 08:07:05.35M
2017-09-22T08:04:52.431Z|I-OCEAN7-304-0616641|  25.62  15.209  40.851  32.939 1505.3501 08:07:10.42M
2017-09-22T08:04:57.497Z|I-OCEAN7-304-0616641|  25.67  15.209  40.807  32.899 1505.3048 08:07:15.48M