2017-09-22T07:47:04.551Z|I-OCEAN7-304-0616641|  25.97  15.203  40.535  32.660 1505.0106 07:49:22.49M
2017-09-22T07:47:09.617Z|I-OCEAN7-304-0616641|  25.97  15.203  40.535  32.660 1505.0112 07:49:27.55M
2017-09-22T07:47:14.682Z|I-OCEAN7-304-0616641|  25.92  15.203  40.536  32.660 1505.0123 07:49:32.61M
2017-09-22T07:47:19.742Z|I-OCEAN7-304-0616641|  25.92  15.203  40.496  32.624 1504.9711 07:49:37.68M
2017-09-22T07:47:24.551Z|I-OCEAN7-304-0616641|  25.92  15.204  40.496  32.624 1504.9723 07:49:42.74M
2017-09-22T07:47:29.610Z|I-OCEAN7-304-0616641|  25.96  15.204  40.568  32.689 1505.0481 07:49:47.55M
2017-09-22T07:47:34.681Z|I-OCEAN7-304-0616641|  25.97  15.204  40.568  32.688 1505.0488 07:49:52.61M
2017-09-22T07:47:39.747Z|I-OCEAN7-304-0616641|  26.03  15.204  40.594  32.711 1505.0778 07:49:57.68M
2017-09-22T07:47:44.812Z|I-OCEAN7-304-0616641|  25.98  15.205  40.552  32.674 1505.0349 07:50:02.74M
2017-09-22T07:47:49.874Z|I-OCEAN7-304-0616641|  25.90  15.205  40.513  32.638 1504.9927 07:50:07.80M
2017-09-22T07:47:54.937Z|I-OCEAN7-304-0616641|  25.97  15.205  40.507  32.633 1504.9861 07:50:12.87M