2017-09-22T07:45:03.260Z|I-OCEAN7-304-0616641|  25.99  15.205  40.591  32.708 1505.0751 07:47:21.19M
2017-09-22T07:45:08.325Z|I-OCEAN7-304-0616641|  25.91  15.205  40.628  32.741 1505.1116 07:47:26.26M
2017-09-22T07:45:13.388Z|I-OCEAN7-304-0616641|  25.97  15.207  40.579  32.696 1505.0660 07:47:31.32M
2017-09-22T07:45:18.451Z|I-OCEAN7-304-0616641|  25.96  15.207  40.541  32.662 1505.0272 07:47:36.38M
2017-09-22T07:45:23.517Z|I-OCEAN7-304-0616641|  26.00  15.207  40.541  32.662 1505.0277 07:47:41.44M
2017-09-22T07:45:28.583Z|I-OCEAN7-304-0616641|  25.91  15.207  40.550  32.670 1505.0356 07:47:46.51M
2017-09-22T07:45:33.647Z|I-OCEAN7-304-0616641|  26.03  15.207  40.552  32.671 1505.0394 07:47:51.57M
2017-09-22T07:45:38.713Z|I-OCEAN7-304-0616641|  25.95  15.207  40.660  32.769 1505.1503 07:47:56.64M
2017-09-22T07:45:43.777Z|I-OCEAN7-304-0616641|  26.03  15.207  40.609  32.723 1505.0985 07:48:01.70M
2017-09-22T07:45:48.861Z|I-OCEAN7-304-0616641|  26.08  15.207  40.533  32.654 1505.0204 07:48:06.76M
2017-09-22T07:45:53.649Z|I-OCEAN7-304-0616641|  25.98  15.207  40.578  32.695 1505.0664 07:48:11.83M
2017-09-22T07:45:58.711Z|I-OCEAN7-304-0616641|  26.07  15.207  40.586  32.702 1505.0750 07:48:16.64M