2017-09-22T07:42:01.188Z|I-OCEAN7-304-0616641|  26.04  15.204  40.604  32.721 1505.0873 07:44:19.11M
2017-09-22T07:42:06.251Z|I-OCEAN7-304-0616641|  26.04  15.204  40.566  32.686 1505.0471 07:44:24.18M
2017-09-22T07:42:11.317Z|I-OCEAN7-304-0616641|  26.02  15.204  40.566  32.687 1505.0471 07:44:29.24M
2017-09-22T07:42:16.381Z|I-OCEAN7-304-0616641|  26.07  15.204  40.566  32.687 1505.0481 07:44:34.30M
2017-09-22T07:42:21.447Z|I-OCEAN7-304-0616641|  26.08  15.204  40.578  32.698 1505.0609 07:44:39.37M
2017-09-22T07:42:26.513Z|I-OCEAN7-304-0616641|  26.00  15.204  40.580  32.699 1505.0609 07:44:44.43M
2017-09-22T07:42:31.576Z|I-OCEAN7-304-0616641|  26.00  15.204  40.609  32.725 1505.0913 07:44:49.50M
2017-09-22T07:42:36.642Z|I-OCEAN7-304-0616641|  26.02  15.204  40.569  32.689 1505.0498 07:44:54.56M
2017-09-22T07:42:41.705Z|I-OCEAN7-304-0616641|  26.05  15.204  40.621  32.736 1505.1041 07:44:59.62M
2017-09-22T07:42:46.769Z|I-OCEAN7-304-0616641|  26.05  15.203  40.787  32.886 1505.2770 07:45:04.69M
2017-09-22T07:42:51.833Z|I-OCEAN7-304-0616641|  26.05  15.203  40.813  32.910 1505.3037 07:45:09.75M
2017-09-22T07:42:56.899Z|I-OCEAN7-304-0616641|  26.05  15.203  40.780  32.880 1505.2690 07:45:14.81M