2017-09-22T07:38:03.146Z|I-OCEAN7-304-0616641|  26.11  15.202  40.605  32.723 1505.0844 07:40:21.06M
2017-09-22T07:38:08.210Z|I-OCEAN7-304-0616641|  26.09  15.203  40.584  32.703 1505.0657 07:40:26.12M
2017-09-22T07:38:13.275Z|I-OCEAN7-304-0616641|  26.14  15.204  40.583  32.702 1505.0671 07:40:31.19M
2017-09-22T07:38:18.335Z|I-OCEAN7-304-0616641|  26.12  15.205  40.607  32.723 1505.0925 07:40:36.25M
2017-09-22T07:38:23.403Z|I-OCEAN7-304-0616641|  26.06  15.205  40.607  32.722 1505.0925 07:40:41.31M
2017-09-22T07:38:28.470Z|I-OCEAN7-304-0616641|  26.06  15.205  40.631  32.744 1505.1187 07:40:46.38M
2017-09-22T07:38:33.532Z|I-OCEAN7-304-0616641|  26.10  15.205  40.596  32.712 1505.0829 07:40:51.44M
2017-09-22T07:38:38.597Z|I-OCEAN7-304-0616641|  26.10  15.206  40.543  32.665 1505.0286 07:40:56.50M
2017-09-22T07:38:43.660Z|I-OCEAN7-304-0616641|  26.09  15.206  40.543  32.664 1505.0284 07:41:01.57M
2017-09-22T07:38:48.728Z|I-OCEAN7-304-0616641|  26.09  15.206  40.543  32.664 1505.0284 07:41:06.63M
2017-09-22T07:38:53.792Z|I-OCEAN7-304-0616641|  26.09  15.203  40.576  32.696 1505.0579 07:41:11.70M
2017-09-22T07:38:58.858Z|I-OCEAN7-304-0616641|  26.16  15.203  40.584  32.703 1505.0653 07:41:16.76M