2017-09-22T07:36:01.591Z|I-OCEAN7-304-0616641|  26.14  15.204  40.646  32.758 1505.1337 07:38:19.49M
2017-09-22T07:36:06.658Z|I-OCEAN7-304-0616641|  26.14  15.205  40.639  32.752 1505.1272 07:38:24.56M
2017-09-22T07:36:11.722Z|I-OCEAN7-304-0616641|  26.18  15.204  40.597  32.715 1505.0824 07:38:29.62M
2017-09-22T07:36:16.784Z|I-OCEAN7-304-0616641|  26.11  15.204  40.647  32.759 1505.1324 07:38:34.68M
2017-09-22T07:36:21.849Z|I-OCEAN7-304-0616641|  26.11  15.203  40.684  32.793 1505.1703 07:38:39.74M
2017-09-22T07:36:26.916Z|I-OCEAN7-304-0616641|  26.11  15.203  40.642  32.755 1505.1267 07:38:44.81M
2017-09-22T07:36:31.979Z|I-OCEAN7-304-0616641|  26.15  15.203  40.613  32.730 1505.0969 07:38:49.87M
2017-09-22T07:36:37.043Z|I-OCEAN7-304-0616641|  26.15  15.203  40.589  32.708 1505.0721 07:38:54.94M
2017-09-22T07:36:42.107Z|I-OCEAN7-304-0616641|  26.15  15.203  40.567  32.689 1505.0488 07:39:00.02M
2017-09-22T07:36:47.174Z|I-OCEAN7-304-0616641|  26.17  15.203  40.567  32.689 1505.0482 07:39:05.08M
2017-09-22T07:36:52.238Z|I-OCEAN7-304-0616641|  26.12  15.203  40.607  32.724 1505.0886 07:39:10.15M
2017-09-22T07:36:57.303Z|I-OCEAN7-304-0616641|  26.14  15.203  40.584  32.704 1505.0653 07:39:15.21M