2017-09-22T07:32:04.070Z|I-OCEAN7-304-0616641|  26.19  15.203  40.504  32.632 1504.9843 07:34:21.95M
2017-09-22T07:32:09.132Z|I-OCEAN7-304-0616641|  26.19  15.204  40.589  32.708 1505.0729 07:34:27.03M
2017-09-22T07:32:14.197Z|I-OCEAN7-304-0616641|  26.19  15.203  40.557  32.679 1505.0393 07:34:32.09M
2017-09-22T07:32:19.263Z|I-OCEAN7-304-0616641|  26.24  15.203  40.550  32.673 1505.0325 07:34:37.16M
2017-09-22T07:32:24.326Z|I-OCEAN7-304-0616641|  26.30  15.203  40.578  32.698 1505.0631 07:34:42.22M
2017-09-22T07:32:29.392Z|I-OCEAN7-304-0616641|  26.21  15.203  40.588  32.707 1505.0721 07:34:47.29M
2017-09-22T07:32:34.458Z|I-OCEAN7-304-0616641|  26.21  15.203  40.530  32.654 1505.0111 07:34:52.35M
2017-09-22T07:32:39.523Z|I-OCEAN7-304-0616641|  26.24  15.204  40.573  32.693 1505.0570 07:34:57.41M
2017-09-22T07:32:44.583Z|I-OCEAN7-304-0616641|  26.18  15.204  40.495  32.622 1504.9757 07:35:02.48M
2017-09-22T07:32:49.652Z|I-OCEAN7-304-0616641|  26.20  15.204  40.503  32.630 1504.9858 07:35:07.54M
2017-09-22T07:32:54.715Z|I-OCEAN7-304-0616641|  26.20  15.205  40.517  32.642 1505.0015 07:35:12.60M
2017-09-22T07:32:59.779Z|I-OCEAN7-304-0616641|  26.20  15.205  40.500  32.627 1504.9836 07:35:17.67M