2017-09-22T07:25:04.733Z|I-OCEAN7-304-0616641|  26.37  15.203  40.620  32.736 1505.1066 07:27:22.60M
2017-09-22T07:25:09.798Z|I-OCEAN7-304-0616641|  26.37  15.202  40.619  32.736 1505.1051 07:27:27.66M
2017-09-22T07:25:14.864Z|I-OCEAN7-304-0616641|  26.37  15.202  40.543  32.667 1505.0251 07:27:32.73M
2017-09-22T07:25:19.929Z|I-OCEAN7-304-0616641|  26.36  15.202  40.549  32.673 1505.0315 07:27:37.79M
2017-09-22T07:25:24.995Z|I-OCEAN7-304-0616641|  26.39  15.202  40.499  32.628 1504.9797 07:27:42.86M
2017-09-22T07:25:30.059Z|I-OCEAN7-304-0616641|  26.31  15.202  40.500  32.629 1504.9784 07:27:47.92M
2017-09-22T07:25:35.124Z|I-OCEAN7-304-0616641|  26.35  15.202  40.495  32.624 1504.9745 07:27:53.00M
2017-09-22T07:25:40.189Z|I-OCEAN7-304-0616641|  26.35  15.203  40.407  32.545 1504.8840 07:27:58.07M
2017-09-22T07:25:45.252Z|I-OCEAN7-304-0616641|  26.41  15.203  40.470  32.601 1504.9514 07:28:03.13M
2017-09-22T07:25:50.316Z|I-OCEAN7-304-0616641|  26.39  15.203  40.469  32.600 1504.9504 07:28:08.19M
2017-09-22T07:25:55.384Z|I-OCEAN7-304-0616641|  26.44  15.203  40.469  32.600 1504.9498 07:28:13.26M