2017-09-22T07:23:03.443Z|I-OCEAN7-304-0616641|  26.36  15.202  40.521  32.648 1505.0012 07:25:21.31M
2017-09-22T07:23:08.506Z|I-OCEAN7-304-0616641|  26.39  15.202  40.534  32.659 1505.0162 07:25:26.37M
2017-09-22T07:23:13.569Z|I-OCEAN7-304-0616641|  26.35  15.203  40.554  32.677 1505.0376 07:25:31.44M
2017-09-22T07:23:18.637Z|I-OCEAN7-304-0616641|  26.35  15.204  40.498  32.626 1504.9807 07:25:36.50M
2017-09-22T07:23:23.703Z|I-OCEAN7-304-0616641|  26.45  15.204  40.506  32.632 1504.9917 07:25:41.56M
2017-09-22T07:23:28.768Z|I-OCEAN7-304-0616641|  26.37  15.204  40.568  32.688 1505.0563 07:25:46.63M
2017-09-22T07:23:33.831Z|I-OCEAN7-304-0616641|  26.43  15.205  40.519  32.644 1505.0068 07:25:51.69M
2017-09-22T07:23:38.896Z|I-OCEAN7-304-0616641|  26.32  15.205  40.456  32.587 1504.9406 07:25:56.76M
2017-09-22T07:23:43.959Z|I-OCEAN7-304-0616641|  26.33  15.205  40.510  32.635 1504.9968 07:26:01.82M
2017-09-22T07:23:49.023Z|I-OCEAN7-304-0616641|  26.39  15.205  40.511  32.636 1504.9982 07:26:06.88M
2017-09-22T07:23:54.091Z|I-OCEAN7-304-0616641|  26.34  15.205  40.478  32.606 1504.9641 07:26:11.94M
2017-09-22T07:23:59.155Z|I-OCEAN7-304-0616641|  26.44  15.205  40.437  32.570 1504.9231 07:26:17.03M