2017-09-22T07:21:02.147Z|I-OCEAN7-304-0616641|  26.37  15.205  40.604  32.720 1505.0940 07:23:20.01M
2017-09-22T07:21:07.214Z|I-OCEAN7-304-0616641|  26.43  15.205  40.576  32.695 1505.0668 07:23:25.08M
2017-09-22T07:21:12.278Z|I-OCEAN7-304-0616641|  26.35  15.205  40.606  32.722 1505.0970 07:23:30.14M
2017-09-22T07:21:17.344Z|I-OCEAN7-304-0616641|  26.42  15.205  40.565  32.685 1505.0552 07:23:35.21M
2017-09-22T07:21:22.409Z|I-OCEAN7-304-0616641|  26.47  15.205  40.527  32.650 1505.0150 07:23:40.27M
2017-09-22T07:21:27.473Z|I-OCEAN7-304-0616641|  26.42  15.205  40.491  32.618 1504.9772 07:23:45.34M
2017-09-22T07:21:32.535Z|I-OCEAN7-304-0616641|  26.41  15.205  40.513  32.638 1504.9996 07:23:50.40M
2017-09-22T07:21:37.601Z|I-OCEAN7-304-0616641|  26.40  15.205  40.506  32.632 1504.9918 07:23:55.46M
2017-09-22T07:21:42.666Z|I-OCEAN7-304-0616641|  26.40  15.204  40.534  32.657 1505.0205 07:24:00.52M
2017-09-22T07:21:47.731Z|I-OCEAN7-304-0616641|  26.40  15.204  40.526  32.651 1505.0128 07:24:05.59M
2017-09-22T07:21:52.796Z|I-OCEAN7-304-0616641|  26.35  15.204  40.554  32.676 1505.0406 07:24:10.65M
2017-09-22T07:21:57.860Z|I-OCEAN7-304-0616641|  26.35  15.204  40.505  32.631 1504.9900 07:24:15.72M