2017-09-22T07:10:05.031Z|I-OCEAN7-304-0616641|  26.60  15.199  40.583  32.706 1505.0632 07:12:22.85M
2017-09-22T07:10:10.096Z|I-OCEAN7-304-0616641|  26.59  15.199  40.573  32.697 1505.0519 07:12:27.91M
2017-09-22T07:10:15.162Z|I-OCEAN7-304-0616641|  26.59  15.198  40.572  32.696 1505.0498 07:12:33.00M
2017-09-22T07:10:20.228Z|I-OCEAN7-304-0616641|  26.50  15.198  40.573  32.698 1505.0497 07:12:38.06M
2017-09-22T07:10:25.294Z|I-OCEAN7-304-0616641|  26.59  15.198  40.608  32.729 1505.0874 07:12:43.13M
2017-09-22T07:10:30.354Z|I-OCEAN7-304-0616641|  26.48  15.198  40.561  32.687 1505.0359 07:12:48.19M
2017-09-22T07:10:35.420Z|I-OCEAN7-304-0616641|  26.50  15.198  40.568  32.694 1505.0441 07:12:53.25M
2017-09-22T07:10:40.485Z|I-OCEAN7-304-0616641|  26.50  15.198  40.565  32.691 1505.0400 07:12:58.32M
2017-09-22T07:10:45.549Z|I-OCEAN7-304-0616641|  26.53  15.198  40.613  32.734 1505.0909 07:13:03.38M
2017-09-22T07:10:50.617Z|I-OCEAN7-304-0616641|  26.53  15.198  40.541  32.669 1505.0165 07:13:08.44M
2017-09-22T07:10:55.680Z|I-OCEAN7-304-0616641|  26.49  15.199  40.552  32.678 1505.0280 07:13:13.51M