2017-09-22T07:08:03.740Z|I-OCEAN7-304-0616641|  26.60  15.203  40.458  32.591 1504.9420 07:10:21.56M
2017-09-22T07:08:08.805Z|I-OCEAN7-304-0616641|  26.52  15.203  40.504  32.632 1504.9885 07:10:26.62M
2017-09-22T07:08:13.868Z|I-OCEAN7-304-0616641|  26.52  15.205  40.545  32.667 1505.0365 07:10:31.69M
2017-09-22T07:08:18.932Z|I-OCEAN7-304-0616641|  26.54  15.205  40.459  32.589 1504.9476 07:10:36.75M
2017-09-22T07:08:23.998Z|I-OCEAN7-304-0616641|  26.51  15.206  40.525  32.648 1505.0156 07:10:41.81M
2017-09-22T07:08:29.063Z|I-OCEAN7-304-0616641|  26.49  15.206  40.498  32.624 1504.9875 07:10:46.88M
2017-09-22T07:08:34.125Z|I-OCEAN7-304-0616641|  26.55  15.206  40.504  32.629 1504.9952 07:10:51.94M
2017-09-22T07:08:39.191Z|I-OCEAN7-304-0616641|  26.53  15.206  40.502  32.627 1504.9924 07:10:57.02M
2017-09-22T07:08:44.256Z|I-OCEAN7-304-0616641|  26.60  15.206  40.485  32.612 1504.9768 07:11:02.09M
2017-09-22T07:08:49.323Z|I-OCEAN7-304-0616641|  26.60  15.206  40.467  32.596 1504.9583 07:11:07.15M
2017-09-22T07:08:54.389Z|I-OCEAN7-304-0616641|  26.50  15.206  40.512  32.636 1505.0031 07:11:12.22M
2017-09-22T07:08:59.192Z|I-OCEAN7-304-0616641|  26.56  15.205  40.543  32.664 1505.0349 07:11:17.28M