2017-09-22T07:03:00.635Z|I-OCEAN7-304-0616641|  26.67  15.204  40.574  32.694 1505.0658 07:05:18.44M
2017-09-22T07:03:05.698Z|I-OCEAN7-304-0616641|  26.63  15.204  40.581  32.700 1505.0718 07:05:23.51M
2017-09-22T07:03:10.763Z|I-OCEAN7-304-0616641|  26.61  15.203  40.578  32.698 1505.0682 07:05:28.57M
2017-09-22T07:03:15.830Z|I-OCEAN7-304-0616641|  26.61  15.203  40.577  32.697 1505.0669 07:05:33.63M
2017-09-22T07:03:20.892Z|I-OCEAN7-304-0616641|  26.68  15.203  40.556  32.678 1505.0457 07:05:38.70M
2017-09-22T07:03:25.958Z|I-OCEAN7-304-0616641|  26.67  15.203  40.518  32.644 1505.0060 07:05:43.76M
2017-09-22T07:03:31.024Z|I-OCEAN7-304-0616641|  26.60  15.203  40.481  32.611 1504.9661 07:05:48.83M
2017-09-22T07:03:36.085Z|I-OCEAN7-304-0616641|  26.60  15.203  40.508  32.635 1504.9937 07:05:53.89M
2017-09-22T07:03:41.152Z|I-OCEAN7-304-0616641|  26.60  15.203  40.507  32.634 1504.9941 07:05:58.95M
2017-09-22T07:03:46.218Z|I-OCEAN7-304-0616641|  26.60  15.203  40.507  32.634 1504.9938 07:06:04.04M
2017-09-22T07:03:51.283Z|I-OCEAN7-304-0616641|  26.60  15.204  40.506  32.633 1504.9935 07:06:09.10M
2017-09-22T07:03:56.347Z|I-OCEAN7-304-0616641|  26.57  15.204  40.523  32.648 1505.0100 07:06:14.17M