2017-09-22T06:55:00.264Z|I-OCEAN7-304-0616641|  26.71  15.203  40.671  32.781 1505.1664 06:57:18.06M
2017-09-22T06:55:05.327Z|I-OCEAN7-304-0616641|  26.71  15.203  40.608  32.725 1505.1010 06:57:23.12M
2017-09-22T06:55:10.392Z|I-OCEAN7-304-0616641|  26.71  15.203  40.608  32.725 1505.0994 06:57:28.19M
2017-09-22T06:55:15.457Z|I-OCEAN7-304-0616641|  26.71  15.203  40.654  32.766 1505.1472 06:57:33.25M
2017-09-22T06:55:20.522Z|I-OCEAN7-304-0616641|  26.71  15.203  40.611  32.728 1505.1023 06:57:38.31M
2017-09-22T06:55:25.587Z|I-OCEAN7-304-0616641|  26.70  15.202  40.600  32.718 1505.0902 06:57:43.38M
2017-09-22T06:55:30.652Z|I-OCEAN7-304-0616641|  26.70  15.203  40.547  32.671 1505.0354 06:57:48.44M
2017-09-22T06:55:35.717Z|I-OCEAN7-304-0616641|  26.71  15.203  40.536  32.661 1505.0254 06:57:53.50M
2017-09-22T06:55:40.782Z|I-OCEAN7-304-0616641|  26.68  15.203  40.493  32.622 1504.9807 06:57:58.57M
2017-09-22T06:55:45.847Z|I-OCEAN7-304-0616641|  26.69  15.204  40.522  32.647 1505.0112 06:58:03.63M
2017-09-22T06:55:50.910Z|I-OCEAN7-304-0616641|  26.70  15.203  40.589  32.707 1505.0802 06:58:08.70M
2017-09-22T06:55:55.999Z|I-OCEAN7-304-0616641|  26.71  15.203  40.566  32.687 1505.0573 06:58:13.76M