2017-09-22T06:24:00.610Z|I-OCEAN7-304-0616641|  26.88  15.209  40.452  32.580 1504.9525 06:26:18.30M
2017-09-22T06:24:05.674Z|I-OCEAN7-304-0616641|  26.87  15.209  40.417  32.548 1504.9156 06:26:23.37M
2017-09-22T06:24:10.759Z|I-OCEAN7-304-0616641|  26.87  15.209  40.416  32.547 1504.9152 06:26:28.43M
2017-09-22T06:24:15.805Z|I-OCEAN7-304-0616641|  26.78  15.209  40.382  32.517 1504.8789 06:26:33.50M
2017-09-22T06:24:20.870Z|I-OCEAN7-304-0616641|  26.86  15.209  40.382  32.517 1504.8796 06:26:38.56M
2017-09-22T06:24:25.933Z|I-OCEAN7-304-0616641|  26.84  15.209  40.407  32.539 1504.9052 06:26:43.62M
2017-09-22T06:24:30.998Z|I-OCEAN7-304-0616641|  26.89  15.209  40.407  32.540 1504.9064 06:26:48.69M
2017-09-22T06:24:36.064Z|I-OCEAN7-304-0616641|  26.89  15.209  40.416  32.548 1504.9155 06:26:53.75M
2017-09-22T06:24:41.127Z|I-OCEAN7-304-0616641|  26.87  15.209  40.387  32.522 1504.8846 06:26:58.81M
2017-09-22T06:24:46.192Z|I-OCEAN7-304-0616641|  26.87  15.209  40.386  32.521 1504.8843 06:27:03.88M
2017-09-22T06:24:51.257Z|I-OCEAN7-304-0616641|  26.87  15.209  40.347  32.486 1504.8433 06:27:08.94M
2017-09-22T06:24:56.324Z|I-OCEAN7-304-0616641|  26.84  15.209  40.347  32.486 1504.8430 06:27:14.03M