2017-09-22T06:11:01.163Z|I-OCEAN7-304-0616641|  26.86  15.209  40.488  32.612 1504.9906 06:13:18.81M
2017-09-22T06:11:06.230Z|I-OCEAN7-304-0616641|  26.86  15.210  40.435  32.564 1504.9370 06:13:23.87M
2017-09-22T06:11:11.294Z|I-OCEAN7-304-0616641|  26.79  15.210  40.364  32.500 1504.8628 06:13:28.94M
2017-09-22T06:11:16.358Z|I-OCEAN7-304-0616641|  26.84  15.210  40.372  32.507 1504.8722 06:13:34.02M
2017-09-22T06:11:21.425Z|I-OCEAN7-304-0616641|  26.84  15.210  40.437  32.565 1504.9387 06:13:39.08M
2017-09-22T06:11:26.486Z|I-OCEAN7-304-0616641|  26.89  15.210  40.390  32.523 1504.8900 06:13:44.15M
2017-09-22T06:11:31.552Z|I-OCEAN7-304-0616641|  26.87  15.210  40.396  32.529 1504.8964 06:13:49.21M
2017-09-22T06:11:36.618Z|I-OCEAN7-304-0616641|  26.83  15.210  40.394  32.527 1504.8940 06:13:54.27M
2017-09-22T06:11:41.679Z|I-OCEAN7-304-0616641|  26.87  15.210  40.412  32.543 1504.9141 06:13:59.34M
2017-09-22T06:11:46.744Z|I-OCEAN7-304-0616641|  26.87  15.210  40.421  32.551 1504.9229 06:14:04.40M
2017-09-22T06:11:51.813Z|I-OCEAN7-304-0616641|  26.87  15.210  40.393  32.526 1504.8943 06:14:09.46M
2017-09-22T06:11:56.873Z|I-OCEAN7-304-0616641|  26.89  15.210  40.451  32.578 1504.9554 06:14:14.53M