2017-09-22T06:05:02.346Z|I-OCEAN7-304-0616641|  26.85  15.210  40.424  32.554 1504.9246 06:07:19.97M
2017-09-22T06:05:07.412Z|I-OCEAN7-304-0616641|  26.85  15.210  40.424  32.553 1504.9255 06:07:25.05M
2017-09-22T06:05:12.479Z|I-OCEAN7-304-0616641|  26.86  15.210  40.412  32.542 1504.9137 06:07:30.12M
2017-09-22T06:05:17.542Z|I-OCEAN7-304-0616641|  26.85  15.210  40.425  32.555 1504.9277 06:07:35.18M
2017-09-22T06:05:22.608Z|I-OCEAN7-304-0616641|  26.85  15.210  40.425  32.554 1504.9270 06:07:40.24M
2017-09-22T06:05:27.672Z|I-OCEAN7-304-0616641|  26.85  15.210  40.424  32.554 1504.9261 06:07:45.31M
2017-09-22T06:05:32.736Z|I-OCEAN7-304-0616641|  26.85  15.210  40.458  32.584 1504.9609 06:07:50.37M
2017-09-22T06:05:37.801Z|I-OCEAN7-304-0616641|  26.84  15.210  40.415  32.545 1504.9166 06:07:55.44M
2017-09-22T06:05:42.869Z|I-OCEAN7-304-0616641|  26.84  15.211  40.415  32.545 1504.9170 06:08:00.50M
2017-09-22T06:05:47.929Z|I-OCEAN7-304-0616641|  26.89  15.211  40.440  32.568 1504.9443 06:08:05.57M
2017-09-22T06:05:52.994Z|I-OCEAN7-304-0616641|  26.88  15.211  40.448  32.575 1504.9523 06:08:10.63M
2017-09-22T06:05:58.060Z|I-OCEAN7-304-0616641|  26.85  15.210  40.477  32.601 1504.9808 06:08:15.69M