2017-09-22T06:00:03.788Z|I-OCEAN7-304-0616641|  26.82  15.207  40.489  32.614 1504.9865 06:02:21.41M
2017-09-22T06:00:08.854Z|I-OCEAN7-304-0616641|  26.82  15.207  40.432  32.563 1504.9257 06:02:26.47M
2017-09-22T06:00:13.919Z|I-OCEAN7-304-0616641|  26.82  15.206  40.498  32.623 1504.9941 06:02:31.54M
2017-09-22T06:00:18.985Z|I-OCEAN7-304-0616641|  26.82  15.207  40.457  32.586 1504.9524 06:02:36.60M
2017-09-22T06:00:24.049Z|I-OCEAN7-304-0616641|  26.87  15.207  40.415  32.548 1504.9105 06:02:41.66M
2017-09-22T06:00:29.113Z|I-OCEAN7-304-0616641|  26.87  15.207  40.365  32.504 1504.8585 06:02:46.73M
2017-09-22T06:00:34.178Z|I-OCEAN7-304-0616641|  26.81  15.207  40.477  32.604 1504.9740 06:02:51.79M
2017-09-22T06:00:39.242Z|I-OCEAN7-304-0616641|  26.80  15.207  40.563  32.681 1505.0646 06:02:56.85M
2017-09-22T06:00:44.307Z|I-OCEAN7-304-0616641|  26.80  15.208  40.563  32.681 1505.0651 06:03:01.91M
2017-09-22T06:00:49.371Z|I-OCEAN7-304-0616641|  26.80  15.208  40.588  32.702 1505.0911 06:03:07.00M
2017-09-22T06:00:54.438Z|I-OCEAN7-304-0616641|  26.80  15.208  40.516  32.638 1505.0173 06:03:12.06M
2017-09-22T06:00:59.501Z|I-OCEAN7-304-0616641|  26.81  15.208  40.462  32.590 1504.9618 06:03:17.13M