2017-09-22T05:56:00.943Z|I-OCEAN7-304-0616641|  26.82  15.206  40.379  32.516 1504.8696 05:58:18.80M
2017-09-22T05:56:06.027Z|I-OCEAN7-304-0616641|  26.82  15.206  40.430  32.562 1504.9231 05:58:23.61M
2017-09-22T05:56:11.072Z|I-OCEAN7-304-0616641|  26.82  15.206  40.430  32.562 1504.9229 05:58:28.67M
2017-09-22T05:56:16.138Z|I-OCEAN7-304-0616641|  26.79  15.206  40.431  32.563 1504.9221 05:58:33.74M
2017-09-22T05:56:21.200Z|I-OCEAN7-304-0616641|  26.85  15.205  40.431  32.564 1504.9227 05:58:38.80M
2017-09-22T05:56:26.267Z|I-OCEAN7-304-0616641|  26.85  15.205  40.442  32.574 1504.9338 05:58:43.86M
2017-09-22T05:56:31.331Z|I-OCEAN7-304-0616641|  26.83  15.205  40.502  32.628 1504.9966 05:58:48.93M
2017-09-22T05:56:36.397Z|I-OCEAN7-304-0616641|  26.83  15.205  40.512  32.637 1505.0065 05:58:54.01M
2017-09-22T05:56:41.460Z|I-OCEAN7-304-0616641|  26.83  15.205  40.461  32.592 1504.9524 05:58:59.08M
2017-09-22T05:56:46.527Z|I-OCEAN7-304-0616641|  26.86  15.205  40.461  32.592 1504.9525 05:59:04.14M
2017-09-22T05:56:51.589Z|I-OCEAN7-304-0616641|  26.83  15.205  40.413  32.549 1504.9021 05:59:09.20M
2017-09-22T05:56:56.657Z|I-OCEAN7-304-0616641|  26.83  15.204  40.419  32.554 1504.9073 05:59:14.27M