2017-09-22T05:41:02.284Z|I-OCEAN7-304-0616641|  26.77  15.204  40.397  32.535 1504.8828 05:43:19.84M
2017-09-22T05:41:07.347Z|I-OCEAN7-304-0616641|  26.77  15.204  40.396  32.534 1504.8833 05:43:24.90M
2017-09-22T05:41:12.415Z|I-OCEAN7-304-0616641|  26.77  15.205  40.400  32.536 1504.8876 05:43:29.96M
2017-09-22T05:41:17.479Z|I-OCEAN7-304-0616641|  26.77  15.205  40.367  32.507 1504.8542 05:43:35.05M
2017-09-22T05:41:22.542Z|I-OCEAN7-304-0616641|  26.75  15.205  40.399  32.535 1504.8887 05:43:40.11M
2017-09-22T05:41:27.608Z|I-OCEAN7-304-0616641|  26.75  15.206  40.399  32.535 1504.8887 05:43:45.17M
2017-09-22T05:41:32.767Z|I-OCEAN7-304-0616641|  26.76  15.206  40.399  32.535 1504.8889 05:43:50.24M
2017-09-22T05:41:37.737Z|I-OCEAN7-304-0616641|  26.83  15.206  40.357  32.496 1504.8464 05:43:55.39M
2017-09-22T05:41:42.799Z|I-OCEAN7-304-0616641|  26.73  15.206  40.349  32.490 1504.8373 05:44:00.37M
2017-09-22T05:41:47.867Z|I-OCEAN7-304-0616641|  26.73  15.206  40.349  32.490 1504.8368 05:44:05.43M
2017-09-22T05:41:52.931Z|I-OCEAN7-304-0616641|  26.74  15.206  40.375  32.514 1504.8638 05:44:10.49M
2017-09-22T05:41:57.995Z|I-OCEAN7-304-0616641|  26.74  15.206  40.376  32.514 1504.8635 05:44:15.56M