2017-09-22T05:39:00.729Z|I-OCEAN7-304-0616641|  26.74  15.204  40.491  32.619 1504.9801 05:41:18.29M
2017-09-22T05:39:05.796Z|I-OCEAN7-304-0616641|  26.74  15.204  40.491  32.619 1504.9805 05:41:23.35M
2017-09-22T05:39:10.863Z|I-OCEAN7-304-0616641|  26.75  15.204  40.442  32.575 1504.9291 05:41:28.42M
2017-09-22T05:39:15.924Z|I-OCEAN7-304-0616641|  26.70  15.204  40.392  32.531 1504.8765 05:41:33.48M
2017-09-22T05:39:20.989Z|I-OCEAN7-304-0616641|  26.70  15.207  40.392  32.528 1504.8833 05:41:38.54M
2017-09-22T05:39:26.053Z|I-OCEAN7-304-0616641|  26.70  15.207  40.411  32.545 1504.9036 05:41:43.61M
2017-09-22T05:39:31.120Z|I-OCEAN7-304-0616641|  26.70  15.207  40.332  32.473 1504.8207 05:41:48.67M
2017-09-22T05:39:36.184Z|I-OCEAN7-304-0616641|  26.70  15.207  40.412  32.545 1504.9036 05:41:53.73M
2017-09-22T05:39:41.248Z|I-OCEAN7-304-0616641|  26.72  15.207  40.419  32.552 1504.9116 05:41:58.80M
2017-09-22T05:39:46.312Z|I-OCEAN7-304-0616641|  26.73  15.206  40.421  32.554 1504.9124 05:42:03.86M
2017-09-22T05:39:51.379Z|I-OCEAN7-304-0616641|  26.73  15.206  40.422  32.555 1504.9136 05:42:08.92M
2017-09-22T05:39:56.444Z|I-OCEAN7-304-0616641|  26.71  15.206  40.422  32.555 1504.9125 05:42:14.01M