2017-09-22T05:32:00.631Z|I-OCEAN7-304-0616641|  26.67  15.201  40.376  32.518 1504.8534 05:34:18.16M
2017-09-22T05:32:05.682Z|I-OCEAN7-304-0616641|  26.67  15.201  40.362  32.505 1504.8392 05:34:23.22M
2017-09-22T05:32:10.747Z|I-OCEAN7-304-0616641|  26.68  15.202  40.389  32.529 1504.8676 05:34:28.28M
2017-09-22T05:32:15.816Z|I-OCEAN7-304-0616641|  26.64  15.202  40.347  32.492 1504.8239 05:34:33.35M
2017-09-22T05:32:20.878Z|I-OCEAN7-304-0616641|  26.69  15.200  40.384  32.526 1504.8605 05:34:38.41M
2017-09-22T05:32:25.944Z|I-OCEAN7-304-0616641|  26.64  15.200  40.384  32.526 1504.8596 05:34:43.48M
2017-09-22T05:32:31.007Z|I-OCEAN7-304-0616641|  26.66  15.200  40.376  32.519 1504.8502 05:34:48.54M
2017-09-22T05:32:36.073Z|I-OCEAN7-304-0616641|  26.63  15.200  40.375  32.518 1504.8497 05:34:53.60M
2017-09-22T05:32:41.137Z|I-OCEAN7-304-0616641|  26.67  15.201  40.438  32.574 1504.9164 05:34:58.67M
2017-09-22T05:32:46.202Z|I-OCEAN7-304-0616641|  26.67  15.201  40.383  32.524 1504.8596 05:35:03.73M
2017-09-22T05:32:51.266Z|I-OCEAN7-304-0616641|  26.67  15.201  40.356  32.500 1504.8322 05:35:08.79M
2017-09-22T05:32:56.330Z|I-OCEAN7-304-0616641|  26.66  15.200  40.426  32.564 1504.9026 05:35:13.86M