2017-09-22T05:19:01.953Z|I-OCEAN7-304-0616641|  26.55  15.202  40.328  32.474 1504.8035 05:21:19.45M
2017-09-22T05:19:07.018Z|I-OCEAN7-304-0616641|  26.55  15.202  40.327  32.474 1504.8027 05:21:24.51M
2017-09-22T05:19:12.083Z|I-OCEAN7-304-0616641|  26.55  15.202  40.364  32.506 1504.8400 05:21:29.57M
2017-09-22T05:19:17.149Z|I-OCEAN7-304-0616641|  26.55  15.202  40.357  32.501 1504.8333 05:21:34.64M
2017-09-22T05:19:22.212Z|I-OCEAN7-304-0616641|  26.52  15.202  40.357  32.501 1504.8324 05:21:39.70M
2017-09-22T05:19:27.276Z|I-OCEAN7-304-0616641|  26.54  15.202  40.384  32.525 1504.8606 05:21:44.76M
2017-09-22T05:19:32.084Z|I-OCEAN7-304-0616641|  26.54  15.202  40.450  32.584 1504.9290 05:21:49.83M
2017-09-22T05:19:37.144Z|I-OCEAN7-304-0616641|  26.57  15.202  40.395  32.534 1504.8734 05:21:54.64M
2017-09-22T05:19:42.212Z|I-OCEAN7-304-0616641|  26.57  15.202  40.364  32.507 1504.8414 05:21:59.70M
2017-09-22T05:19:47.275Z|I-OCEAN7-304-0616641|  26.57  15.202  40.341  32.486 1504.8163 05:22:04.76M
2017-09-22T05:19:52.338Z|I-OCEAN7-304-0616641|  26.57  15.201  40.396  32.536 1504.8722 05:22:09.83M
2017-09-22T05:19:57.406Z|I-OCEAN7-304-0616641|  26.56  15.201  40.396  32.536 1504.8719 05:22:14.89M