2017-09-22T05:13:02.359Z|I-OCEAN7-304-0616641|  26.47  15.200  40.394  32.535 1504.8671 05:15:19.82M
2017-09-22T05:13:07.425Z|I-OCEAN7-304-0616641|  26.49  15.200  40.394  32.535 1504.8677 05:15:24.89M
2017-09-22T05:13:12.491Z|I-OCEAN7-304-0616641|  26.49  15.200  40.418  32.557 1504.8928 05:15:29.95M
2017-09-22T05:13:17.555Z|I-OCEAN7-304-0616641|  26.53  15.200  40.453  32.588 1504.9286 05:15:35.04M
2017-09-22T05:13:22.620Z|I-OCEAN7-304-0616641|  26.53  15.200  40.396  32.537 1504.8683 05:15:40.10M
2017-09-22T05:13:27.684Z|I-OCEAN7-304-0616641|  26.46  15.200  40.370  32.514 1504.8402 05:15:45.16M
2017-09-22T05:13:32.748Z|I-OCEAN7-304-0616641|  26.48  15.200  40.401  32.542 1504.8728 05:15:50.23M
2017-09-22T05:13:37.813Z|I-OCEAN7-304-0616641|  26.52  15.200  40.394  32.536 1504.8662 05:15:55.29M
2017-09-22T05:13:42.879Z|I-OCEAN7-304-0616641|  26.52  15.199  40.364  32.509 1504.8348 05:16:00.35M
2017-09-22T05:13:47.940Z|I-OCEAN7-304-0616641|  26.48  15.200  40.370  32.514 1504.8411 05:16:05.42M
2017-09-22T05:13:53.007Z|I-OCEAN7-304-0616641|  26.48  15.200  40.371  32.515 1504.8424 05:16:10.48M
2017-09-22T05:13:58.070Z|I-OCEAN7-304-0616641|  26.52  15.200  40.386  32.528 1504.8582 05:16:15.54M