2017-09-22T05:08:04.062Z|I-OCEAN7-304-0616641|  26.44  15.201  40.609  32.728 1505.0916 05:10:21.52M
2017-09-22T05:08:09.128Z|I-OCEAN7-304-0616641|  26.44  15.201  40.576  32.698 1505.0585 05:10:26.58M
2017-09-22T05:08:14.193Z|I-OCEAN7-304-0616641|  26.44  15.201  40.576  32.698 1505.0586 05:10:31.64M
2017-09-22T05:08:19.258Z|I-OCEAN7-304-0616641|  26.44  15.201  40.584  32.705 1505.0667 05:10:36.71M
2017-09-22T05:08:24.321Z|I-OCEAN7-304-0616641|  26.49  15.201  40.585  32.706 1505.0682 05:10:41.77M
2017-09-22T05:08:29.386Z|I-OCEAN7-304-0616641|  26.42  15.201  40.485  32.617 1504.9624 05:10:46.83M
2017-09-22T05:08:34.452Z|I-OCEAN7-304-0616641|  26.42  15.201  40.486  32.617 1504.9622 05:10:51.90M
2017-09-22T05:08:39.516Z|I-OCEAN7-304-0616641|  26.42  15.200  40.529  32.657 1505.0066 05:10:56.96M
2017-09-22T05:08:44.581Z|I-OCEAN7-304-0616641|  26.42  15.200  40.613  32.732 1505.0935 05:11:02.05M
2017-09-22T05:08:49.646Z|I-OCEAN7-304-0616641|  26.43  15.200  40.553  32.678 1505.0304 05:11:07.11M
2017-09-22T05:08:54.709Z|I-OCEAN7-304-0616641|  26.43  15.195  40.559  32.688 1505.0265 05:11:12.17M
2017-09-22T05:08:59.774Z|I-OCEAN7-304-0616641|  26.43  15.195  40.541  32.672 1505.0076 05:11:17.24M