2017-09-22T05:00:02.916Z|I-OCEAN7-304-0616641|  26.33  15.198  40.197  32.360 1504.6530 05:02:20.34M
2017-09-22T05:00:07.982Z|I-OCEAN7-304-0616641|  26.33  15.197  40.334  32.483 1504.7952 05:02:25.41M
2017-09-22T05:00:13.045Z|I-OCEAN7-304-0616641|  26.40  15.197  40.259  32.417 1504.7181 05:02:30.47M
2017-09-22T05:00:18.111Z|I-OCEAN7-304-0616641|  26.38  15.197  40.223  32.384 1504.6791 05:02:35.54M
2017-09-22T05:00:23.174Z|I-OCEAN7-304-0616641|  26.37  15.195  40.114  32.288 1504.5624 05:02:40.60M
2017-09-22T05:00:28.240Z|I-OCEAN7-304-0616641|  26.37  15.195  39.911  32.106 1504.3497 05:02:45.66M
2017-09-22T05:00:33.305Z|I-OCEAN7-304-0616641|  26.37  15.195  39.822  32.026 1504.2572 05:02:50.73M
2017-09-22T05:00:38.369Z|I-OCEAN7-304-0616641|  26.36  15.200  39.814  32.015 1504.2589 05:02:55.79M
2017-09-22T05:00:43.435Z|I-OCEAN7-304-0616641|  26.36  15.200  39.779  31.983 1504.2234 05:03:00.85M
2017-09-22T05:00:48.501Z|I-OCEAN7-304-0616641|  26.32  15.198  39.778  31.984 1504.2189 05:03:05.92M
2017-09-22T05:00:53.563Z|I-OCEAN7-304-0616641|  26.34  15.198  39.798  32.002 1504.2375 05:03:11.00M
2017-09-22T05:00:58.629Z|I-OCEAN7-304-0616641|  26.34  15.197  39.966  32.154 1504.4119 05:03:16.07M