2017-09-22T04:57:01.109Z|I-OCEAN7-304-0616641|  26.26  15.198  40.200  32.363 1504.6561 04:59:18.52M
2017-09-22T04:57:06.173Z|I-OCEAN7-304-0616641|  26.31  15.198  40.155  32.322 1504.6094 04:59:23.59M
2017-09-22T04:57:11.237Z|I-OCEAN7-304-0616641|  26.31  15.198  40.104  32.277 1504.5566 04:59:28.65M
2017-09-22T04:57:16.300Z|I-OCEAN7-304-0616641|  26.31  15.198  40.098  32.271 1504.5504 04:59:33.71M
2017-09-22T04:57:21.366Z|I-OCEAN7-304-0616641|  26.31  15.198  40.097  32.270 1504.5497 04:59:38.78M
2017-09-22T04:57:26.432Z|I-OCEAN7-304-0616641|  26.31  15.198  40.074  32.250 1504.5250 04:59:43.84M
2017-09-22T04:57:31.496Z|I-OCEAN7-304-0616641|  26.29  15.198  39.904  32.098 1504.3485 04:59:48.91M
2017-09-22T04:57:36.560Z|I-OCEAN7-304-0616641|  26.29  15.198  39.946  32.135 1504.3918 04:59:53.97M
2017-09-22T04:57:41.627Z|I-OCEAN7-304-0616641|  26.29  15.198  39.924  32.116 1504.3689 04:59:59.05M
2017-09-22T04:57:46.690Z|I-OCEAN7-304-0616641|  26.31  15.197  39.823  32.025 1504.2634 05:00:04.12M
2017-09-22T04:57:51.754Z|I-OCEAN7-304-0616641|  26.31  15.197  39.792  31.998 1504.2308 05:00:09.18M
2017-09-22T04:57:56.820Z|I-OCEAN7-304-0616641|  26.31  15.197  39.909  32.102 1504.3517 05:00:14.24M