2017-09-22T04:53:03.846Z|I-OCEAN7-304-0616641|  26.25  15.198  40.401  32.544 1504.8649 04:55:21.25M
2017-09-22T04:53:08.911Z|I-OCEAN7-304-0616641|  26.25  15.197  40.401  32.544 1504.8640 04:55:26.32M
2017-09-22T04:53:13.977Z|I-OCEAN7-304-0616641|  26.25  15.197  40.401  32.544 1504.8644 04:55:31.38M
2017-09-22T04:53:18.781Z|I-OCEAN7-304-0616641|  26.25  15.197  40.411  32.552 1504.8744 04:55:36.45M
2017-09-22T04:53:23.845Z|I-OCEAN7-304-0616641|  26.25  15.198  40.411  32.552 1504.8749 04:55:41.26M
2017-09-22T04:53:28.911Z|I-OCEAN7-304-0616641|  26.25  15.198  40.353  32.500 1504.8148 04:55:46.32M
2017-09-22T04:53:33.975Z|I-OCEAN7-304-0616641|  26.25  15.198  40.263  32.419 1504.7206 04:55:51.38M
2017-09-22T04:53:39.042Z|I-OCEAN7-304-0616641|  26.25  15.197  40.343  32.492 1504.8036 04:55:56.45M
2017-09-22T04:53:44.105Z|I-OCEAN7-304-0616641|  26.23  15.197  40.319  32.470 1504.7773 04:56:01.51M
2017-09-22T04:53:49.169Z|I-OCEAN7-304-0616641|  26.24  15.197  40.348  32.497 1504.8071 04:56:06.57M
2017-09-22T04:53:54.235Z|I-OCEAN7-304-0616641|  26.24  15.196  40.379  32.525 1504.8386 04:56:11.64M
2017-09-22T04:53:59.301Z|I-OCEAN7-304-0616641|  26.22  15.196  40.343  32.492 1504.8008 04:56:16.70M