2017-09-22T04:18:01.349Z|I-OCEAN7-304-0616641|  25.76  15.201  40.493  32.624 1504.9596 04:20:18.64M
2017-09-22T04:18:06.415Z|I-OCEAN7-304-0616641|  25.76  15.201  40.473  32.606 1504.9379 04:20:23.70M
2017-09-22T04:18:11.478Z|I-OCEAN7-304-0616641|  25.74  15.201  40.508  32.637 1504.9746 04:20:28.77M
2017-09-22T04:18:16.545Z|I-OCEAN7-304-0616641|  25.72  15.201  40.508  32.637 1504.9750 04:20:33.83M
2017-09-22T04:18:21.609Z|I-OCEAN7-304-0616641|  25.76  15.201  40.543  32.668 1505.0125 04:20:38.89M
2017-09-22T04:18:26.674Z|I-OCEAN7-304-0616641|  25.76  15.201  40.506  32.635 1504.9741 04:20:43.96M
2017-09-22T04:18:31.479Z|I-OCEAN7-304-0616641|  25.74  15.201  40.537  32.663 1505.0068 04:20:49.04M
2017-09-22T04:18:36.544Z|I-OCEAN7-304-0616641|  25.74  15.201  40.592  32.713 1505.0641 04:20:53.83M
2017-09-22T04:18:41.607Z|I-OCEAN7-304-0616641|  25.75  15.201  40.516  32.644 1504.9845 04:20:58.89M
2017-09-22T04:18:46.674Z|I-OCEAN7-304-0616641|  25.76  15.201  40.516  32.644 1504.9835 04:21:03.96M
2017-09-22T04:18:51.739Z|I-OCEAN7-304-0616641|  25.76  15.201  40.546  32.672 1505.0159 04:21:09.04M
2017-09-22T04:18:56.802Z|I-OCEAN7-304-0616641|  25.76  15.201  40.546  32.671 1505.0154 04:21:14.10M