2017-09-22T04:12:02.794Z|I-OCEAN7-304-0616641|  25.63  15.203  40.578  32.698 1505.0519 04:14:20.08M
2017-09-22T04:12:07.861Z|I-OCEAN7-304-0616641|  25.62  15.203  40.538  32.662 1505.0100 04:14:25.14M
2017-09-22T04:12:12.926Z|I-OCEAN7-304-0616641|  25.62  15.203  40.546  32.669 1505.0183 04:14:30.21M
2017-09-22T04:12:17.990Z|I-OCEAN7-304-0616641|  25.62  15.203  40.574  32.695 1505.0482 04:14:35.27M
2017-09-22T04:12:23.054Z|I-OCEAN7-304-0616641|  25.67  15.203  40.564  32.685 1505.0375 04:14:40.33M
2017-09-22T04:12:28.120Z|I-OCEAN7-304-0616641|  25.67  15.203  40.563  32.684 1505.0369 04:14:45.39M
2017-09-22T04:12:33.185Z|I-OCEAN7-304-0616641|  25.62  15.203  40.562  32.684 1505.0358 04:14:50.46M
2017-09-22T04:12:38.248Z|I-OCEAN7-304-0616641|  25.64  15.203  40.556  32.679 1505.0295 04:14:55.52M
2017-09-22T04:12:43.315Z|I-OCEAN7-304-0616641|  25.66  15.203  40.556  32.678 1505.0288 04:15:00.59M
2017-09-22T04:12:48.376Z|I-OCEAN7-304-0616641|  25.63  15.203  40.508  32.636 1504.9774 04:15:05.65M
2017-09-22T04:12:53.443Z|I-OCEAN7-304-0616641|  25.64  15.202  40.508  32.636 1504.9772 04:15:10.71M
2017-09-22T04:12:58.505Z|I-OCEAN7-304-0616641|  25.66  15.202  40.485  32.616 1504.9528 04:15:15.78M