2017-09-22T04:10:01.502Z|I-OCEAN7-304-0616641|  25.62  15.200  40.572  32.695 1505.0381 04:12:18.76M
2017-09-22T04:10:06.567Z|I-OCEAN7-304-0616641|  25.65  15.200  40.494  32.625 1504.9573 04:12:23.83M
2017-09-22T04:10:11.632Z|I-OCEAN7-304-0616641|  25.62  15.200  40.493  32.625 1504.9567 04:12:28.89M
2017-09-22T04:10:16.696Z|I-OCEAN7-304-0616641|  25.63  15.201  40.440  32.576 1504.9019 04:12:33.96M
2017-09-22T04:10:21.763Z|I-OCEAN7-304-0616641|  25.63  15.201  40.446  32.581 1504.9081 04:12:39.04M
2017-09-22T04:10:26.826Z|I-OCEAN7-304-0616641|  25.62  15.201  40.501  32.631 1504.9670 04:12:44.10M
2017-09-22T04:10:31.888Z|I-OCEAN7-304-0616641|  25.62  15.202  40.511  32.639 1504.9777 04:12:49.17M
2017-09-22T04:10:36.954Z|I-OCEAN7-304-0616641|  25.62  15.202  40.512  32.640 1504.9800 04:12:54.23M
2017-09-22T04:10:42.019Z|I-OCEAN7-304-0616641|  25.62  15.202  40.582  32.702 1505.0533 04:12:59.29M
2017-09-22T04:10:47.086Z|I-OCEAN7-304-0616641|  25.64  15.202  40.581  32.702 1505.0537 04:13:04.36M
2017-09-22T04:10:52.150Z|I-OCEAN7-304-0616641|  25.64  15.203  40.586  32.706 1505.0598 04:13:09.42M
2017-09-22T04:10:57.215Z|I-OCEAN7-304-0616641|  25.64  15.203  40.580  32.700 1505.0535 04:13:14.48M