2017-09-22T03:57:02.575Z|I-OCEAN7-304-0616641|  25.40  15.206  40.475  32.604 1504.9457 03:59:19.80M
2017-09-22T03:57:07.640Z|I-OCEAN7-304-0616641|  25.42  15.206  40.474  32.603 1504.9460 03:59:24.86M
2017-09-22T03:57:12.707Z|I-OCEAN7-304-0616641|  25.42  15.206  40.519  32.643 1504.9928 03:59:29.92M
2017-09-22T03:57:17.511Z|I-OCEAN7-304-0616641|  25.47  15.206  40.511  32.636 1504.9855 03:59:35.01M
2017-09-22T03:57:22.575Z|I-OCEAN7-304-0616641|  25.47  15.206  40.449  32.580 1504.9200 03:59:39.80M
2017-09-22T03:57:27.379Z|I-OCEAN7-304-0616641|  25.39  15.206  40.458  32.588 1504.9290 03:59:44.86M
2017-09-22T03:57:32.443Z|I-OCEAN7-304-0616641|  25.41  15.206  40.434  32.566 1504.9045 03:59:49.67M
2017-09-22T03:57:37.508Z|I-OCEAN7-304-0616641|  25.42  15.206  40.445  32.576 1504.9159 03:59:54.73M
2017-09-22T03:57:42.573Z|I-OCEAN7-304-0616641|  25.42  15.202  40.489  32.619 1504.9524 03:59:59.79M
2017-09-22T03:57:47.637Z|I-OCEAN7-304-0616641|  25.42  15.202  40.490  32.620 1504.9534 04:00:04.86M
2017-09-22T03:57:52.700Z|I-OCEAN7-304-0616641|  25.42  15.202  40.457  32.590 1504.9205 04:00:09.92M
2017-09-22T03:57:57.765Z|I-OCEAN7-304-0616641|  25.42  15.203  40.498  32.627 1504.9644 04:00:15.00M